Nordea 1 - Flexible Fixed Income Fund BP - EUR

NAV:LU0915365364.FONDNL.EUR, LU0915365364
+ Nordea 1 - Flexible Fixed Income Fund BP - EUR op mijn watchlist
110,461 00:00
-0,124 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,180 111,180 111,180
111,180 0 +0,246 +0,22%
03 jan 111,249 111,249 111,249
111,249 0 +0,070 +0,06%
06 jan 110,864 110,864 110,864
110,864 0 -0,385 -0,35%
07 jan 110,870 110,870 110,870
110,870 0 +0,005 +0,00%
08 jan 110,834 110,834 110,834
110,834 0 -0,036 -0,03%
09 jan 110,921 110,921 110,921
110,921 0 +0,088 +0,08%
10 jan 110,552 110,552 110,552
110,552 0 -0,370 -0,33%
13 jan 110,585 110,585 110,585
110,585 0 +0,034 +0,03%
14 jan 110,516 110,516 110,516
110,516 0 -0,069 -0,06%
15 jan 111,019 111,019 111,019
111,019 0 +0,503 +0,46%
16 jan 111,343 111,343 111,343
111,343 0 +0,324 +0,29%
17 jan 111,574 111,574 111,574
111,574 0 +0,231 +0,21%
20 jan 111,478 111,478 111,478
111,478 0 -0,096 -0,09%
21 jan 111,571 111,571 111,571
111,571 0 +0,093 +0,08%
22 jan 111,346 111,346 111,346
111,346 0 -0,225 -0,20%
23 jan 111,300 111,300 111,300
111,300 0 -0,046 -0,04%
24 jan 111,208 111,208 111,208
111,208 0 -0,092 -0,08%
27 jan 111,251 111,251 111,251
111,251 0 +0,043 +0,04%
28 jan 111,653 111,653 111,653
111,653 0 +0,402 +0,36%
29 jan 111,824 111,824 111,824
111,824 0 +0,170 +0,15%
30 jan 111,996 111,996 111,996
111,996 0 +0,173 +0,15%
31 jan 112,068 112,068 112,068
112,068 0 +0,071 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront