VE High Div

AEX:TDIV.NL, NL0011683594
+ VE High Div op mijn watchlist
43,595 17:35
+0,170 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,960 42,200 41,855
42,200 43.214 -0,235 -0,55%
04 feb 42,185 42,300 41,900
42,300 59.785 +0,100 +0,24%
05 feb 42,310 42,500 42,240
42,500 34.480 +0,200 +0,47%
06 feb 42,555 42,830 42,555
42,880 23.892 +0,330 +0,78%
07 feb 42,835 43,035 42,755
43,035 31.933 +0,205 +0,48%
10 feb 43,000 43,100 42,930
43,100 30.209 +0,065 +0,15%
11 feb 43,095 43,150 42,910
43,150 23.033 +0,050 +0,12%
12 feb 43,165 43,200 43,020
43,205 19.916 +0,050 +0,12%
13 feb 43,210 43,405 43,170
43,445 32.070 +0,205 +0,47%
14 feb 43,335 43,595 43,300
43,595 29.689 +0,190 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront