VE High Div

AEX:TDIV.NL, NL0011683594
+ VE High Div op mijn watchlist
43,425 17:29
+0,225 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,500 40,625 40,130
40,640 41.278 +0,485 +1,21%
03 jan 40,600 40,480 40,375
40,660 30.449 -0,145 -0,36%
06 jan 40,600 40,790 40,430
40,790 44.918 +0,310 +0,77%
07 jan 40,550 40,970 40,400
40,970 44.291 +0,180 +0,44%
08 jan 40,965 40,895 40,650
41,080 25.102 -0,075 -0,18%
09 jan 0,000 40,930 40,670
41,000 25.924 +0,035 +0,09%
10 jan 40,940 40,780 40,700
41,005 36.374 -0,150 -0,37%
13 jan 40,815 40,930 40,700
40,980 39.654 +0,150 +0,37%
14 jan 41,075 40,900 40,835
41,145 27.392 -0,030 -0,07%
15 jan 0,000 41,415 41,000
41,410 21.849 +0,515 +1,26%
16 jan 41,500 41,425 41,330
41,590 24.038 +0,010 +0,02%
17 jan 41,610 41,760 41,610
41,990 40.059 +0,335 +0,81%
20 jan 41,800 41,820 41,700
41,975 60.641 +0,060 +0,14%
21 jan 41,795 42,000 41,660
42,000 24.214 +0,180 +0,43%
22 jan 41,785 41,560 41,500
41,820 43.071 -0,440 -1,05%
23 jan 41,610 41,875 41,610
41,885 48.779 +0,315 +0,76%
24 jan 41,900 41,900 41,685
41,995 60.720 +0,025 +0,06%
27 jan 41,890 42,040 41,710
42,200 48.822 +0,140 +0,33%
28 jan 42,250 42,315 42,200
42,450 37.044 +0,275 +0,65%
29 jan 42,210 42,355 42,180
42,510 38.648 +0,040 +0,09%
30 jan 42,375 42,545 42,340
42,580 42.542 +0,190 +0,45%
31 jan 42,670 42,435 42,400
42,730 49.381 -0,110 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront