Schroder International Selection Fund - Global Credit High Income A

NAV:LU0575582027.FONDNL.USD, LU0575582027
+ Schroder International Selection Fund - Global Credit High Income A op mijn watchlist
162,856 00:00
+0,138 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 159,866 159,866 159,866
159,866 0 0,000 0,00%
04 feb 159,795 159,795 159,795
159,795 0 -0,071 -0,04%
05 feb 160,347 160,347 160,347
160,347 0 +0,552 +0,35%
06 feb 160,604 160,604 160,604
160,604 0 +0,257 +0,16%
07 feb 160,478 160,478 160,478
160,478 0 -0,126 -0,08%
10 feb 160,537 160,537 160,537
160,537 0 +0,059 +0,04%
11 feb 160,451 160,451 160,451
160,451 0 -0,085 -0,05%
12 feb 160,046 160,046 160,046
160,046 0 -0,405 -0,25%
13 feb 160,325 160,325 160,325
160,325 0 +0,278 +0,17%
14 feb 160,874 160,874 160,874
160,874 0 +0,549 +0,34%
17 feb 161,022 161,022 161,022
161,022 0 +0,148 +0,09%
18 feb 160,967 160,967 160,967
160,967 0 -0,054 -0,03%
19 feb 160,856 160,856 160,856
160,856 0 -0,111 -0,07%
20 feb 161,063 161,063 161,063
161,063 0 +0,207 +0,13%
21 feb 161,178 161,178 161,178
161,178 0 +0,115 +0,07%
24 feb 161,581 161,581 161,581
161,581 0 +0,403 +0,25%
25 feb 162,110 162,110 162,110
162,110 0 +0,529 +0,33%
26 feb 162,265 162,265 162,265
162,265 0 +0,155 +0,10%
27 feb 162,457 162,457 162,457
162,457 0 +0,191 +0,12%
28 feb 162,674 162,674 162,674
162,674 0 +0,217 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront