Schroder International Selection Fund - Global Credit High Income A

NAV:LU0575582027.FONDNL.USD, LU0575582027
+ Schroder International Selection Fund - Global Credit High Income A op mijn watchlist
162,856 00:00
+0,138 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 158,631 158,631 158,631
158,631 0 +0,098 +0,06%
03 jan 158,658 158,658 158,658
158,658 0 +0,027 +0,02%
06 jan 158,469 158,469 158,469
158,469 0 -0,189 -0,12%
07 jan 158,458 158,458 158,458
158,458 0 -0,011 -0,01%
08 jan 158,121 158,121 158,121
158,121 0 -0,337 -0,21%
09 jan 158,075 158,075 158,075
158,075 0 -0,046 -0,03%
10 jan 157,682 157,682 157,682
157,682 0 -0,394 -0,25%
13 jan 157,331 157,331 157,331
157,331 0 -0,351 -0,22%
14 jan 157,319 157,319 157,319
157,319 0 -0,012 -0,01%
15 jan 157,844 157,844 157,844
157,844 0 +0,525 +0,33%
16 jan 158,267 158,267 158,267
158,267 0 +0,423 +0,27%
17 jan 158,704 158,704 158,704
158,704 0 +0,438 +0,28%
20 jan 158,704 158,704 158,704
158,704 0 -0,001 0,00%
21 jan 158,924 158,924 158,924
158,924 0 +0,221 +0,14%
22 jan 159,010 159,010 159,010
159,010 0 +0,085 +0,05%
23 jan 158,826 158,826 158,826
158,826 0 -0,184 -0,12%
24 jan 158,827 158,827 158,827
158,827 0 +0,001 +0,00%
27 jan 159,233 159,233 159,233
159,233 0 +0,406 +0,26%
28 jan 159,260 159,260 159,260
159,260 0 +0,027 +0,02%
29 jan 159,544 159,544 159,544
159,544 0 +0,284 +0,18%
30 jan 159,749 159,749 159,749
159,749 0 +0,206 +0,13%
31 jan 159,866 159,866 159,866
159,866 0 +0,117 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront