Schroder International Selection Fund - European Equity Impact A

NAV:LU0591897516.FONDNL.EUR, LU0591897516
191,466 00:00
-3,015 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 199,372 199,372 199,372
199,372 0 +1,898 +0,96%
04 mrt 193,927 193,927 193,927
193,927 0 -5,445 -2,73%
06 mrt 195,368 195,368 195,368
195,368 0 +1,441 +0,74%
07 mrt 194,702 194,702 194,702
194,702 0 -0,666 -0,34%
10 mrt 191,864 191,864 191,864
191,864 0 -2,838 -1,46%
11 mrt 189,681 189,681 189,681
189,681 0 -2,183 -1,14%
12 mrt 190,490 190,490 190,490
190,490 0 +0,809 +0,43%
13 mrt 189,110 189,110 189,110
189,110 0 -1,380 -0,72%
17 mrt 192,772 192,772 192,772
192,772 0 +3,662 +1,94%
18 mrt 193,775 193,775 193,775
193,775 0 +1,004 +0,52%
19 mrt 193,698 193,698 193,698
193,698 0 -0,077 -0,04%
20 mrt 194,481 194,481 194,481
194,481 0 +0,783 +0,40%
21 mrt 0,000 191,466 0,000
0,000 0 -3,015 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront