Schroder International Selection Fund - European Equity Impact A

NAV:LU0591897516.FONDNL.EUR, LU0591897516
+ Schroder International Selection Fund - European Equity Impact A op mijn watchlist
191,466 00:00
-3,015 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,919 197,919 197,919
197,919 0 -3,906 -1,94%
04 feb 199,413 199,413 199,413
199,413 0 +1,494 +0,76%
05 feb 198,592 198,592 198,592
198,592 0 -0,822 -0,41%
06 feb 199,957 199,957 199,957
199,957 0 +1,365 +0,69%
07 feb 200,582 200,582 200,582
200,582 0 +0,625 +0,31%
10 feb 200,630 200,630 200,630
200,630 0 +0,048 +0,02%
11 feb 201,655 201,655 201,655
201,655 0 +1,026 +0,51%
12 feb 199,766 199,766 199,766
199,766 0 -1,889 -0,94%
13 feb 203,063 203,063 203,063
203,063 0 +3,297 +1,65%
14 feb 203,849 203,849 203,849
203,849 0 +0,786 +0,39%
17 feb 203,844 203,844 203,844
203,844 0 -0,005 0,00%
18 feb 205,187 205,187 205,187
205,187 0 +1,343 +0,66%
19 feb 202,447 202,447 202,447
202,447 0 -2,740 -1,34%
20 feb 202,909 202,909 202,909
202,909 0 +0,462 +0,23%
21 feb 203,284 203,284 203,284
203,284 0 +0,375 +0,18%
24 feb 202,135 202,135 202,135
202,135 0 -1,150 -0,57%
25 feb 200,870 200,870 200,870
200,870 0 -1,264 -0,63%
26 feb 202,762 202,762 202,762
202,762 0 +1,892 +0,94%
27 feb 199,245 199,245 199,245
199,245 0 -3,517 -1,73%
28 feb 197,474 197,474 197,474
197,474 0 -1,772 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront