Schroder International Selection Fund - European Equity Impact A

NAV:LU0591897516.FONDNL.EUR, LU0591897516
+ Schroder International Selection Fund - European Equity Impact A op mijn watchlist
193,412 00:00
+1,177 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 196,395 196,395 196,395
196,395 0 +2,074 +1,07%
03 dec 197,611 197,611 197,611
197,611 0 +1,216 +0,62%
04 dec 199,580 199,580 199,580
199,580 0 +1,969 +1,00%
05 dec 199,144 199,144 199,144
199,144 0 -0,436 -0,22%
06 dec 199,226 199,226 199,226
199,226 0 +0,081 +0,04%
09 dec 199,505 199,505 199,505
199,505 0 +0,279 +0,14%
10 dec 200,107 200,107 200,107
200,107 0 +0,602 +0,30%
11 dec 200,236 200,236 200,236
200,236 0 +0,129 +0,06%
12 dec 199,822 199,822 199,822
199,822 0 -0,414 -0,21%
13 dec 198,623 198,623 198,623
198,623 0 -1,199 -0,60%
16 dec 197,291 197,291 197,291
197,291 0 -1,332 -0,67%
17 dec 197,932 197,932 197,932
197,932 0 +0,641 +0,32%
18 dec 198,845 198,845 198,845
198,845 0 +0,913 +0,46%
19 dec 194,694 194,694 194,694
194,694 0 -4,151 -2,09%
20 dec 189,549 189,549 189,549
189,549 0 -5,145 -2,64%
23 dec 191,702 191,702 191,702
191,702 0 +2,153 +1,14%
27 dec 192,491 192,491 192,491
192,491 0 +0,789 +0,41%
30 dec 191,518 191,518 191,518
191,518 0 -0,972 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront