Schroder International Selection Fund - European Equity Impact A

NAV:LU0591897516.FONDNL.EUR, LU0591897516
+ Schroder International Selection Fund - European Equity Impact A op mijn watchlist
191,466 00:00
-3,015 (-1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 192,810 192,810 192,810
192,810 0 +1,292 +0,67%
03 jan 191,578 191,578 191,578
191,578 0 -1,232 -0,64%
06 jan 195,329 195,329 195,329
195,329 0 +3,751 +1,96%
07 jan 196,104 196,104 196,104
196,104 0 +0,775 +0,40%
08 jan 194,918 194,918 194,918
194,918 0 -1,186 -0,60%
09 jan 195,122 195,122 195,122
195,122 0 +0,204 +0,10%
10 jan 194,631 194,631 194,631
194,631 0 -0,491 -0,25%
13 jan 191,778 191,778 191,778
191,778 0 -2,852 -1,47%
14 jan 192,951 192,951 192,951
192,951 0 +1,172 +0,61%
15 jan 194,494 194,494 194,494
194,494 0 +1,543 +0,80%
16 jan 195,802 195,802 195,802
195,802 0 +1,308 +0,67%
17 jan 197,933 197,933 197,933
197,933 0 +2,131 +1,09%
20 jan 198,586 198,586 198,586
198,586 0 +0,653 +0,33%
21 jan 199,315 199,315 199,315
199,315 0 +0,728 +0,37%
22 jan 201,778 201,778 201,778
201,778 0 +2,463 +1,24%
23 jan 201,505 201,505 201,505
201,505 0 -0,273 -0,14%
24 jan 202,052 202,052 202,052
202,052 0 +0,546 +0,27%
27 jan 196,438 196,438 196,438
196,438 0 -5,613 -2,78%
28 jan 198,907 198,907 198,907
198,907 0 +2,469 +1,26%
29 jan 199,387 199,387 199,387
199,387 0 +0,480 +0,24%
30 jan 199,954 199,954 199,954
199,954 0 +0,568 +0,28%
31 jan 201,825 201,825 201,825
201,825 0 +1,870 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront