Nordea 1 - Low Duration US High Yield Bond Fund BP - USD

NAV:LU0602537069.FONDNL.USD, LU0602537069
15,038 00:00
+0,024 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,083 15,083 15,083
15,083 0 +0,013 +0,09%
04 mrt 15,058 15,058 15,058
15,058 0 -0,026 -0,17%
07 mrt 15,048 15,048 15,048
15,048 0 -0,010 -0,06%
10 mrt 15,040 15,040 15,040
15,040 0 -0,009 -0,06%
11 mrt 15,028 15,028 15,028
15,028 0 -0,012 -0,08%
12 mrt 15,014 15,014 15,014
15,014 0 -0,014 -0,09%
13 mrt 14,995 14,995 14,995
14,995 0 -0,018 -0,12%
14 mrt 14,977 14,977 14,977
14,977 0 -0,018 -0,12%
18 mrt 15,013 15,013 15,013
15,013 0 +0,036 +0,24%
19 mrt 15,014 15,014 15,014
15,014 0 +0,001 +0,01%
20 mrt 15,038 15,038 15,038
15,038 0 +0,024 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront