Invesco Funds SICAV - Invesco Euro Short Term Bond Fund Class A accumulation - EUR

NAV:LU0607519195.FONDNL.EUR, LU0607519195
+ Invesco Funds SICAV - Invesco Euro Short Term Bond Fund Class A accumulation - EUR op mijn watchlist
11,397 00:00
+0,004 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,416 11,416 11,416
11,416 0 -0,010 -0,09%
04 mrt 11,424 11,424 11,424
11,424 0 +0,008 +0,07%
05 mrt 11,395 11,395 11,395
11,395 0 -0,029 -0,25%
06 mrt 11,371 11,371 11,371
11,371 0 -0,023 -0,21%
07 mrt 11,373 11,373 11,373
11,373 0 +0,002 +0,02%
10 mrt 11,380 11,380 11,380
11,380 0 +0,007 +0,06%
11 mrt 11,377 11,377 11,377
11,377 0 -0,003 -0,03%
12 mrt 11,374 11,374 11,374
11,374 0 -0,004 -0,03%
13 mrt 11,375 11,375 11,375
11,375 0 +0,001 +0,01%
14 mrt 11,374 11,374 11,374
11,374 0 0,000 0,00%
17 mrt 11,383 11,383 11,383
11,383 0 +0,009 +0,08%
18 mrt 11,383 11,383 11,383
11,383 0 +0,001 +0,00%
19 mrt 11,389 11,389 11,389
11,389 0 +0,006 +0,05%
20 mrt 11,393 11,393 11,393
11,393 0 +0,003 +0,03%
21 mrt 0,000 11,397 0,000
0,000 0 +0,004 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront