Nordea 1 - Alpha 15 MA Fund BP - EUR

NAV:LU0607983896.FONDNL.EUR, LU0607983896
72,860 00:00
-4,038 (-5,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,260 76,260 76,260
76,260 0 +0,558 +0,74%
02 apr 76,001 76,001 76,001
76,001 0 -0,259 -0,34%
03 apr 75,745 75,745 75,745
75,745 0 -0,256 -0,34%
04 apr 76,899 76,899 76,899
76,899 0 +1,153 +1,52%
07 apr 72,860 72,860 72,860
72,860 0 -4,038 -5,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront