DWS Invest Global Bonds LC

NAV:LU0616844923.FONDNL.EUR, LU0616844923
+ DWS Invest Global Bonds LC op mijn watchlist
92,890 00:00
+0,110 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,620 92,620 92,620
92,620 0 +0,100 +0,11%
04 feb 92,640 92,640 92,640
92,640 0 +0,020 +0,02%
05 feb 92,780 92,780 92,780
92,780 0 +0,140 +0,15%
06 feb 92,790 92,790 92,790
92,790 0 +0,010 +0,01%
07 feb 92,750 92,750 92,750
92,750 0 -0,040 -0,04%
10 feb 92,860 92,860 92,860
92,860 0 +0,110 +0,12%
11 feb 92,710 92,710 92,710
92,710 0 -0,150 -0,16%
12 feb 92,600 92,600 92,600
92,600 0 -0,110 -0,12%
13 feb 92,790 92,790 92,790
92,790 0 +0,190 +0,21%
14 feb 92,850 92,850 92,850
92,850 0 +0,060 +0,06%
17 feb 92,800 92,800 92,800
92,800 0 -0,050 -0,05%
18 feb 92,840 92,840 92,840
92,840 0 +0,040 +0,04%
19 feb 92,700 92,700 92,700
92,700 0 -0,140 -0,15%
20 feb 92,760 92,760 92,760
92,760 0 +0,060 +0,06%
21 feb 92,920 92,920 92,920
92,920 0 +0,160 +0,17%
24 feb 92,950 92,950 92,950
92,950 0 +0,030 +0,03%
25 feb 92,980 92,980 92,980
92,980 0 +0,030 +0,03%
26 feb 93,010 93,010 93,010
93,010 0 +0,030 +0,03%
27 feb 93,140 93,140 93,140
93,140 0 +0,130 +0,14%
28 feb 93,190 93,190 93,190
93,190 0 +0,050 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront