DWS Invest Global Bonds LC

NAV:LU0616844923.FONDNL.EUR, LU0616844923
+ DWS Invest Global Bonds LC op mijn watchlist
92,890 00:00
+0,110 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,140 92,140 92,140
92,140 0 +0,050 +0,05%
03 jan 92,010 92,010 92,010
92,010 0 -0,130 -0,14%
06 jan 91,870 91,870 91,870
91,870 0 -0,140 -0,15%
07 jan 91,890 91,890 91,890
91,890 0 +0,020 +0,02%
08 jan 91,840 91,840 91,840
91,840 0 -0,050 -0,05%
09 jan 91,810 91,810 91,810
91,810 0 -0,030 -0,03%
10 jan 91,690 91,690 91,690
91,690 0 -0,120 -0,13%
13 jan 91,570 91,570 91,570
91,570 0 -0,120 -0,13%
14 jan 91,530 91,530 91,530
91,530 0 -0,040 -0,04%
15 jan 91,770 91,770 91,770
91,770 0 +0,240 +0,26%
16 jan 91,790 91,790 91,790
91,790 0 +0,020 +0,02%
17 jan 91,970 91,970 91,970
91,970 0 +0,180 +0,20%
21 jan 92,040 92,040 92,040
92,040 0 +0,070 +0,08%
22 jan 92,070 92,070 92,070
92,070 0 +0,030 +0,03%
23 jan 91,980 91,980 91,980
91,980 0 -0,090 -0,10%
24 jan 91,910 91,910 91,910
91,910 0 -0,070 -0,08%
27 jan 92,000 92,000 92,000
92,000 0 +0,090 +0,10%
28 jan 92,030 92,030 92,030
92,030 0 +0,030 +0,03%
29 jan 92,100 92,100 92,100
92,100 0 +0,070 +0,08%
30 jan 92,300 92,300 92,300
92,300 0 +0,200 +0,22%
31 jan 92,520 92,520 92,520
92,520 0 +0,220 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront