Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.)

NAV:LU0622305505.FONDNL.USD, LU0622305505
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.) op mijn watchlist
173,250 00:00
+0,460 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 170,290 170,290 170,290
170,290 0 -0,160 -0,09%
04 feb 170,380 170,380 170,380
170,380 0 +0,090 +0,05%
05 feb 170,840 170,840 170,840
170,840 0 +0,460 +0,27%
06 feb 171,100 171,100 171,100
171,100 0 +0,260 +0,15%
07 feb 171,120 171,120 171,120
171,120 0 +0,020 +0,01%
10 feb 171,190 171,190 171,190
171,190 0 +0,070 +0,04%
11 feb 171,160 171,160 171,160
171,160 0 -0,030 -0,02%
12 feb 170,920 170,920 170,920
170,920 0 -0,240 -0,14%
13 feb 171,100 171,100 171,100
171,100 0 +0,180 +0,11%
14 feb 171,570 171,570 171,570
171,570 0 +0,470 +0,27%
19 feb 171,730 171,730 171,730
171,730 0 +0,160 +0,09%
20 feb 171,870 171,870 171,870
171,870 0 +0,140 +0,08%
21 feb 172,010 172,010 172,010
172,010 0 +0,140 +0,08%
24 feb 172,200 172,200 172,200
172,200 0 +0,190 +0,11%
25 feb 172,470 172,470 172,470
172,470 0 +0,270 +0,16%
26 feb 172,670 172,670 172,670
172,670 0 +0,200 +0,12%
27 feb 172,780 172,780 172,780
172,780 0 +0,110 +0,06%
28 feb 0,000 172,940 0,000
0,000 0 +0,160 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront