Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Shares (Acc.)

NAV:LU0622305505.FONDNL.USD, LU0622305505
171,190 00:00
+0,070 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 170,290 170,290 170,290
170,290 0 -0,160 -0,09%
04 feb 170,380 170,380 170,380
170,380 0 +0,090 +0,05%
05 feb 170,840 170,840 170,840
170,840 0 +0,460 +0,27%
06 feb 171,100 171,100 171,100
171,100 0 +0,260 +0,15%
07 feb 171,120 171,120 171,120
171,120 0 +0,020 +0,01%
10 feb 171,190 171,190 171,190
171,190 0 +0,070 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront