Nordea 1 - Global Real Estate Fund BP - USD

NAV:LU0705260189.FONDNL.USD, LU0705260189
+ Nordea 1 - Global Real Estate Fund BP - USD op mijn watchlist
204,398 00:00
-0,228 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 213,099 213,099 213,099
213,099 0 -1,699 -0,79%
05 nov 213,071 213,071 213,071
213,071 0 -0,028 -0,01%
06 nov 211,356 211,356 211,356
211,356 0 -1,715 -0,80%
08 nov 215,007 215,007 215,007
215,007 0 +3,651 +1,73%
11 nov 215,479 215,479 215,479
215,479 0 +0,472 +0,22%
12 nov 213,482 213,482 213,482
213,482 0 -1,997 -0,93%
13 nov 212,715 212,715 212,715
212,715 0 -0,767 -0,36%
14 nov 211,250 211,250 211,250
211,250 0 -1,465 -0,69%
15 nov 210,094 210,094 210,094
210,094 0 -1,156 -0,55%
18 nov 210,017 210,017 210,017
210,017 0 -0,077 -0,04%
19 nov 211,172 211,172 211,172
211,172 0 +1,155 +0,55%
20 nov 211,586 211,586 211,586
211,586 0 +0,415 +0,20%
21 nov 212,340 212,340 212,340
212,340 0 +0,754 +0,36%
22 nov 213,559 213,559 213,559
213,559 0 +1,219 +0,57%
25 nov 216,186 216,186 216,186
216,186 0 +2,627 +1,23%
26 nov 215,877 215,877 215,877
215,877 0 -0,310 -0,14%
27 nov 0,000 219,258 0,000
0,000 0 +3,382 +1,57%
29 nov 219,392 219,392 219,392
219,392 0 +0,133 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront