Nordea 1 - Global Real Estate Fund BP - USD

NAV:LU0705260189.FONDNL.USD, LU0705260189
203,429 00:00
-1,553 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 210,013 210,013 210,013
210,013 0 +1,132 +0,54%
04 mrt 210,159 210,159 210,159
210,159 0 +0,146 +0,07%
07 mrt 205,455 205,455 205,455
205,455 0 -4,704 -2,24%
10 mrt 205,102 205,102 205,102
205,102 0 -0,353 -0,17%
11 mrt 202,302 202,302 202,302
202,302 0 -2,800 -1,37%
12 mrt 201,783 201,783 201,783
201,783 0 -0,519 -0,26%
13 mrt 201,558 201,558 201,558
201,558 0 -0,224 -0,11%
14 mrt 200,837 200,837 200,837
200,837 0 -0,722 -0,36%
18 mrt 206,027 206,027 206,027
206,027 0 +5,190 +2,58%
19 mrt 203,796 203,796 203,796
203,796 0 -2,231 -1,08%
20 mrt 204,982 204,982 204,982
204,982 0 +1,187 +0,58%
21 mrt 0,000 203,429 0,000
0,000 0 -1,553 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront