GS ENH INDX SUS EQ

AEX:GSESA.NL, NL0012125736
39,710 10:00
-0,040 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,690 42,690 42,690
42,690 939 +0,480 +1,14%
04 mrt 41,930 41,930 41,930
41,930 1.869 -0,760 -1,78%
05 mrt 41,230 41,230 41,230
41,230 816 -0,700 -1,67%
06 mrt 40,940 40,940 40,940
40,940 2.309 -0,290 -0,70%
07 mrt 40,260 40,260 40,260
40,260 878 -0,680 -1,66%
10 mrt 40,250 40,250 40,250
40,250 1.138 -0,010 -0,02%
11 mrt 39,340 39,340 39,340
39,340 5.214 -0,910 -2,26%
12 mrt 38,700 38,700 38,700
38,700 1.331 -0,640 -1,63%
13 mrt 38,890 38,890 38,890
38,890 4.186 +0,190 +0,49%
14 mrt 38,700 38,700 38,700
38,700 2.277 -0,190 -0,49%
17 mrt 39,350 39,350 39,350
39,350 3.443 +0,650 +1,68%
18 mrt 39,550 39,550 39,550
39,550 134 +0,200 +0,51%
19 mrt 39,270 39,270 39,270
39,270 1.565 -0,280 -0,71%
20 mrt 39,750 39,750 39,750
39,750 1.097 +0,480 +1,22%
21 mrt 39,710 39,710 39,710
39,710 787 -0,040 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront