Schroder International Selection Fund - QEP Global Emerging Markets A

NAV:LU0747139391.FONDNL.USD, LU0747139391
124,069 00:00
-0,718 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 120,866 120,866 120,866
120,866 0 +0,984 +0,82%
04 mrt 119,200 119,200 119,200
119,200 0 -1,665 -1,38%
06 mrt 123,679 123,679 123,679
123,679 0 +4,479 +3,76%
07 mrt 123,214 123,214 123,214
123,214 0 -0,466 -0,38%
10 mrt 121,240 121,240 121,240
121,240 0 -1,973 -1,60%
11 mrt 121,265 121,265 121,265
121,265 0 +0,025 +0,02%
12 mrt 121,939 121,939 121,939
121,939 0 +0,674 +0,56%
13 mrt 121,111 121,111 121,111
121,111 0 -0,828 -0,68%
17 mrt 125,328 125,328 125,328
125,328 0 +4,216 +3,48%
18 mrt 125,175 125,175 125,175
125,175 0 -0,153 -0,12%
19 mrt 125,368 125,368 125,368
125,368 0 +0,194 +0,15%
20 mrt 124,787 124,787 124,787
124,787 0 -0,582 -0,46%
21 mrt 0,000 124,069 0,000
0,000 0 -0,718 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront