Schroder International Selection Fund - QEP Global Emerging Markets A

NAV:LU0747139391.FONDNL.USD, LU0747139391
+ Schroder International Selection Fund - QEP Global Emerging Markets A op mijn watchlist
120,243 00:00
+0,202 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,098 117,098 117,098
117,098 0 -0,177 -0,15%
03 jan 117,267 117,267 117,267
117,267 0 +0,168 +0,14%
06 jan 119,243 119,243 119,243
119,243 0 +1,976 +1,69%
07 jan 118,521 118,521 118,521
118,521 0 -0,722 -0,61%
08 jan 116,874 116,874 116,874
116,874 0 -1,647 -1,39%
09 jan 116,960 116,960 116,960
116,960 0 +0,086 +0,07%
10 jan 115,592 115,592 115,592
115,592 0 -1,368 -1,17%
13 jan 113,620 113,620 113,620
113,620 0 -1,973 -1,71%
14 jan 115,366 115,366 115,366
115,366 0 +1,746 +1,54%
15 jan 116,633 116,633 116,633
116,633 0 +1,267 +1,10%
16 jan 117,227 117,227 117,227
117,227 0 +0,594 +0,51%
17 jan 117,254 117,254 117,254
117,254 0 +0,027 +0,02%
20 jan 118,864 118,864 118,864
118,864 0 +1,610 +1,37%
21 jan 118,503 118,503 118,503
118,503 0 -0,361 -0,30%
22 jan 119,135 119,135 119,135
119,135 0 +0,633 +0,53%
23 jan 118,909 118,909 118,909
118,909 0 -0,226 -0,19%
24 jan 119,938 119,938 119,938
119,938 0 +1,029 +0,87%
27 jan 118,629 118,629 118,629
118,629 0 -1,309 -1,09%
28 jan 118,166 118,166 118,166
118,166 0 -0,463 -0,39%
30 jan 119,601 119,601 119,601
119,601 0 +1,435 +1,21%
31 jan 121,061 121,061 121,061
121,061 0 +1,460 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront