Nordea 1 - European Financial Debt Fund BP - EUR

NAV:LU0772944145.FONDNL.EUR, LU0772944145
201,314 00:00
-0,049 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 201,561 201,561 201,561
201,561 0 +0,200 +0,10%
04 feb 201,620 201,620 201,620
201,620 0 +0,059 +0,03%
05 feb 201,905 201,905 201,905
201,905 0 +0,285 +0,14%
06 feb 201,980 201,980 201,980
201,980 0 +0,075 +0,04%
07 feb 202,107 202,107 202,107
202,107 0 +0,127 +0,06%
10 feb 202,317 202,317 202,317
202,317 0 +0,211 +0,10%
11 feb 202,271 202,271 202,271
202,271 0 -0,047 -0,02%
12 feb 202,135 202,135 202,135
202,135 0 -0,136 -0,07%
13 feb 202,297 202,297 202,297
202,297 0 +0,162 +0,08%
14 feb 202,373 202,373 202,373
202,373 0 +0,076 +0,04%
17 feb 202,340 202,340 202,340
202,340 0 -0,032 -0,02%
18 feb 202,419 202,419 202,419
202,419 0 +0,079 +0,04%
19 feb 202,297 202,297 202,297
202,297 0 -0,122 -0,06%
20 feb 202,297 202,297 202,297
202,297 0 0,000 0,00%
21 feb 202,467 202,467 202,467
202,467 0 +0,170 +0,08%
24 feb 202,509 202,509 202,509
202,509 0 +0,043 +0,02%
25 feb 202,391 202,391 202,391
202,391 0 -0,118 -0,06%
26 feb 202,508 202,508 202,508
202,508 0 +0,117 +0,06%
27 feb 202,615 202,615 202,615
202,615 0 +0,107 +0,05%
28 feb 202,605 202,605 202,605
202,605 0 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront