Nordea 1 - European Financial Debt Fund BP - EUR

NAV:LU0772944145.FONDNL.EUR, LU0772944145
201,335 00:00
+0,077 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 202,481 202,481 202,481
202,481 0 -0,124 -0,06%
04 mrt 202,449 202,449 202,449
202,449 0 -0,032 -0,02%
07 mrt 201,423 201,423 201,423
201,423 0 -1,025 -0,51%
10 mrt 201,475 201,475 201,475
201,475 0 +0,051 +0,03%
11 mrt 201,200 201,200 201,200
201,200 0 -0,275 -0,14%
12 mrt 201,110 201,110 201,110
201,110 0 -0,090 -0,04%
13 mrt 200,883 200,883 200,883
200,883 0 -0,226 -0,11%
14 mrt 200,683 200,683 200,683
200,683 0 -0,200 -0,10%
18 mrt 201,031 201,031 201,031
201,031 0 +0,348 +0,17%
19 mrt 201,132 201,132 201,132
201,132 0 +0,101 +0,05%
20 mrt 201,182 201,182 201,182
201,182 0 +0,050 +0,02%
21 mrt 0,000 201,258 0,000
0,000 0 +0,076 +0,04%
24 mrt 201,335 201,335 201,335
201,335 0 +0,077 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront