Nordea 1 - European Financial Debt Fund BP - EUR

NAV:LU0772944145.FONDNL.EUR, LU0772944145
+ Nordea 1 - European Financial Debt Fund BP - EUR op mijn watchlist
198,762 00:00
-1,562 (-0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 193,174 193,174 193,174
193,174 0 +0,027 +0,01%
03 sep 193,260 193,260 193,260
193,260 0 +0,086 +0,04%
04 sep 193,306 193,306 193,306
193,306 0 +0,046 +0,02%
05 sep 193,416 193,416 193,416
193,416 0 +0,110 +0,06%
09 sep 193,718 193,718 193,718
193,718 0 +0,302 +0,16%
10 sep 193,833 193,833 193,833
193,833 0 +0,115 +0,06%
11 sep 193,705 193,705 193,705
193,705 0 -0,128 -0,07%
12 sep 193,700 193,700 193,700
193,700 0 -0,005 0,00%
13 sep 193,746 193,746 193,746
193,746 0 +0,046 +0,02%
16 sep 193,949 193,949 193,949
193,949 0 +0,203 +0,10%
17 sep 194,083 194,083 194,083
194,083 0 +0,134 +0,07%
18 sep 194,121 194,121 194,121
194,121 0 +0,039 +0,02%
19 sep 194,520 194,520 194,520
194,520 0 +0,399 +0,21%
20 sep 194,657 194,657 194,657
194,657 0 +0,136 +0,07%
23 sep 194,888 194,888 194,888
194,888 0 +0,231 +0,12%
24 sep 195,030 195,030 195,030
195,030 0 +0,142 +0,07%
25 sep 195,014 195,014 195,014
195,014 0 -0,016 -0,01%
26 sep 195,166 195,166 195,166
195,166 0 +0,151 +0,08%
27 sep 195,287 195,287 195,287
195,287 0 +0,122 +0,06%
30 sep 195,360 195,360 195,360
195,360 0 +0,073 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront