Schroder International Selection Fund - Global Multi-Asset Balanced A

NAV:LU0776414087.FONDNL.EUR, LU0776414087
+ Schroder International Selection Fund - Global Multi-Asset Balanced A op mijn watchlist
155,181 00:00
-1,007 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 155,048 155,048 155,048
155,048 0 -1,615 -1,03%
04 feb 155,795 155,795 155,795
155,795 0 +0,747 +0,48%
05 feb 156,299 156,299 156,299
156,299 0 +0,504 +0,32%
06 feb 157,552 157,552 157,552
157,552 0 +1,253 +0,80%
07 feb 157,928 157,928 157,928
157,928 0 +0,375 +0,24%
10 feb 158,151 158,151 158,151
158,151 0 +0,223 +0,14%
11 feb 157,533 157,533 157,533
157,533 0 -0,617 -0,39%
12 feb 157,099 157,099 157,099
157,099 0 -0,434 -0,28%
13 feb 157,921 157,921 157,921
157,921 0 +0,822 +0,52%
14 feb 159,086 159,086 159,086
159,086 0 +1,165 +0,74%
17 feb 159,121 159,121 159,121
159,121 0 +0,035 +0,02%
18 feb 159,503 159,503 159,503
159,503 0 +0,381 +0,24%
19 feb 158,998 158,998 158,998
158,998 0 -0,504 -0,32%
20 feb 159,154 159,154 159,154
159,154 0 +0,156 +0,10%
21 feb 158,999 158,999 158,999
158,999 0 -0,155 -0,10%
24 feb 158,239 158,239 158,239
158,239 0 -0,761 -0,48%
25 feb 157,382 157,382 157,382
157,382 0 -0,857 -0,54%
26 feb 157,693 157,693 157,693
157,693 0 +0,311 +0,20%
27 feb 157,625 157,625 157,625
157,625 0 -0,068 -0,04%
28 feb 156,323 156,323 156,323
156,323 0 -1,302 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront