Schroder International Selection Fund - Global Multi-Asset Balanced A

NAV:LU0776414087.FONDNL.EUR, LU0776414087
156,188 00:00
+0,169 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,560 157,560 157,560
157,560 0 +1,237 +0,79%
04 mrt 155,609 155,609 155,609
155,609 0 -1,951 -1,24%
06 mrt 156,436 156,436 156,436
156,436 0 +0,827 +0,53%
07 mrt 155,786 155,786 155,786
155,786 0 -0,650 -0,42%
10 mrt 155,027 155,027 155,027
155,027 0 -0,759 -0,49%
11 mrt 154,080 154,080 154,080
154,080 0 -0,947 -0,61%
12 mrt 154,306 154,306 154,306
154,306 0 +0,226 +0,15%
13 mrt 153,779 153,779 153,779
153,779 0 -0,528 -0,34%
17 mrt 155,880 155,880 155,880
155,880 0 +2,101 +1,37%
18 mrt 155,879 155,879 155,879
155,879 0 -0,001 0,00%
19 mrt 156,018 156,018 156,018
156,018 0 +0,139 +0,09%
20 mrt 156,188 156,188 156,188
156,188 0 +0,169 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront