MFS® Investment Funds Global Concentrated Equity Fund Q1EUR

NAV:LU0366720562.FONDNL.EUR, LU0366720562
+ MFS® Investment Funds Global Concentrated Equity Fund Q1EUR op mijn watchlist
640,270 00:00
-0,350 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 642,830 0,000
0,000 0 +2,620 +0,41%
03 jan 0,000 640,830 0,000
0,000 0 -2,000 -0,31%
06 jan 0,000 640,460 0,000
0,000 0 -0,370 -0,06%
07 jan 0,000 642,770 0,000
0,000 0 +2,310 +0,36%
08 jan 0,000 648,150 0,000
0,000 0 +5,380 +0,84%
10 jan 0,000 642,330 0,000
0,000 0 -5,820 -0,90%
13 jan 0,000 647,190 0,000
0,000 0 +4,860 +0,76%
14 jan 0,000 644,810 0,000
0,000 0 -2,380 -0,37%
15 jan 0,000 648,430 0,000
0,000 0 +3,620 +0,56%
16 jan 0,000 662,170 0,000
0,000 0 +13,740 +2,12%
17 jan 0,000 666,350 0,000
0,000 0 +4,180 +0,63%
21 jan 0,000 672,140 0,000
0,000 0 +5,790 +0,87%
22 jan 0,000 675,330 0,000
0,000 0 +3,190 +0,47%
23 jan 0,000 682,070 0,000
0,000 0 +6,740 +1,00%
24 jan 0,000 678,790 0,000
0,000 0 -3,280 -0,48%
27 jan 0,000 679,530 0,000
0,000 0 +0,740 +0,11%
28 jan 0,000 679,880 0,000
0,000 0 +0,350 +0,05%
29 jan 0,000 678,290 0,000
0,000 0 -1,590 -0,23%
30 jan 0,000 683,180 0,000
0,000 0 +4,890 +0,72%
31 jan 0,000 681,940 0,000
0,000 0 -1,240 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront