MFS® Investment Funds Global Concentrated Equity Fund Q1EUR

NAV:LU0366720562.FONDNL.EUR, LU0366720562
+ MFS® Investment Funds Global Concentrated Equity Fund Q1EUR op mijn watchlist
636,500 00:00
-1,720 (-0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 655,950 0,000
0,000 0 +5,170 +0,79%
03 dec 0,000 652,390 0,000
0,000 0 -3,560 -0,54%
04 dec 0,000 654,530 0,000
0,000 0 +2,140 +0,33%
05 dec 0,000 650,030 0,000
0,000 0 -4,500 -0,69%
06 dec 0,000 653,880 0,000
0,000 0 +3,850 +0,59%
09 dec 0,000 649,980 0,000
0,000 0 -3,900 -0,60%
10 dec 0,000 650,550 0,000
0,000 0 +0,570 +0,09%
11 dec 0,000 653,390 0,000
0,000 0 +2,840 +0,44%
12 dec 0,000 652,990 0,000
0,000 0 -0,400 -0,06%
13 dec 0,000 649,350 0,000
0,000 0 -3,640 -0,56%
16 dec 0,000 646,480 0,000
0,000 0 -2,870 -0,44%
17 dec 0,000 645,510 0,000
0,000 0 -0,970 -0,15%
18 dec 0,000 633,080 0,000
0,000 0 -12,430 -1,93%
19 dec 0,000 638,300 0,000
0,000 0 +5,220 +0,82%
20 dec 0,000 641,300 0,000
0,000 0 +3,000 +0,47%
23 dec 0,000 642,190 0,000
0,000 0 +0,890 +0,14%
24 dec 0,000 646,870 0,000
0,000 0 +4,680 +0,73%
27 dec 0,000 642,130 0,000
0,000 0 -4,740 -0,73%
30 dec 0,000 638,130 0,000
0,000 0 -4,000 -0,62%
31 dec 0,000 640,210 0,000
0,000 0 +2,080 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront