Goldman Sachs Funds VII Goldman Sachs Global Enhanced Equity I Cap EUR

NAV:LU0371018267.FONDNL.EUR, LU0371018267
+ Goldman Sachs Funds VII Goldman Sachs Global Enhanced Equity I Cap EUR op mijn watchlist
24.342,330 00:00
+52,160 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25.696,870 0,000
0,000 0 -61,100 -0,24%
04 feb 0,000 25.763,220 0,000
0,000 0 +66,350 +0,26%
05 feb 0,000 25.811,500 0,000
0,000 0 +48,280 +0,19%
06 feb 0,000 26.031,240 0,000
0,000 0 +219,740 +0,85%
07 feb 0,000 25.889,280 0,000
0,000 0 -141,960 -0,55%
10 feb 0,000 26.101,840 0,000
0,000 0 +212,560 +0,82%
11 feb 0,000 26.042,760 0,000
0,000 0 -59,080 -0,23%
12 feb 0,000 25.920,810 0,000
0,000 0 -121,950 -0,47%
13 feb 0,000 26.090,600 0,000
0,000 0 +169,790 +0,66%
14 feb 0,000 25.937,090 0,000
0,000 0 -153,510 -0,59%
18 feb 0,000 26.113,040 0,000
0,000 0 +175,950 +0,68%
19 feb 0,000 26.195,030 0,000
0,000 0 +81,990 +0,31%
20 feb 0,000 26.004,990 0,000
0,000 0 -190,040 -0,73%
21 feb 0,000 25.698,410 0,000
0,000 0 -306,580 -1,18%
24 feb 0,000 25.548,080 0,000
0,000 0 -150,330 -0,58%
25 feb 0,000 25.394,660 0,000
0,000 0 -153,420 -0,60%
26 feb 0,000 25.432,400 0,000
0,000 0 +37,740 +0,15%
27 feb 0,000 25.276,130 0,000
0,000 0 -156,270 -0,61%
28 feb 0,000 25.585,680 0,000
0,000 0 +309,550 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront