Goldman Sachs Funds VII Goldman Sachs Global Enhanced Equity I Cap EUR

NAV:LU0371018267.FONDNL.EUR, LU0371018267
+ Goldman Sachs Funds VII Goldman Sachs Global Enhanced Equity I Cap EUR op mijn watchlist
23.533,870 00:00
-466,650 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25.174,370 0,000
0,000 0 +164,500 +0,66%
03 jan 0,000 25.379,760 0,000
0,000 0 +205,390 +0,82%
06 jan 0,000 25.325,800 0,000
0,000 0 -53,960 -0,21%
07 jan 0,000 25.166,370 0,000
0,000 0 -159,430 -0,63%
08 jan 0,000 25.320,190 0,000
0,000 0 +153,820 +0,61%
10 jan 0,000 25.080,020 0,000
0,000 0 -240,170 -0,95%
13 jan 0,000 25.162,740 0,000
0,000 0 +82,720 +0,33%
14 jan 0,000 25.024,360 0,000
0,000 0 -138,380 -0,55%
15 jan 0,000 25.427,140 0,000
0,000 0 +402,780 +1,61%
16 jan 0,000 25.429,440 0,000
0,000 0 +2,300 +0,01%
17 jan 0,000 25.645,410 0,000
0,000 0 +215,970 +0,85%
21 jan 0,000 25.645,860 0,000
0,000 0 +0,450 +0,00%
22 jan 0,000 25.769,860 0,000
0,000 0 +124,000 +0,48%
23 jan 0,000 25.899,140 0,000
0,000 0 +129,280 +0,50%
24 jan 0,000 25.620,570 0,000
0,000 0 -278,570 -1,08%
27 jan 0,000 25.306,060 0,000
0,000 0 -314,510 -1,23%
28 jan 0,000 25.672,780 0,000
0,000 0 +366,720 +1,45%
29 jan 0,000 25.637,500 0,000
0,000 0 -35,280 -0,14%
30 jan 0,000 25.763,180 0,000
0,000 0 +125,680 +0,49%
31 jan 0,000 25.757,970 0,000
0,000 0 -5,210 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront