KGPFN

AEX:KGPFN.NL, NL0012044739
18,820 10:00
+0,070 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,760 20,760 20,760
20,760 14 +0,180 +0,87%
04 mrt 19,910 19,910 19,910
19,910 204 -0,850 -4,09%
05 mrt 19,700 19,700 19,700
19,700 689 -0,210 -1,05%
06 mrt 19,420 19,420 19,420
19,420 0 -0,280 -1,42%
10 mrt 18,940 18,940 18,940
18,940 3.164 -0,480 -2,47%
12 mrt 18,480 18,480 18,480
18,480 26 -0,460 -2,43%
13 mrt 18,470 18,470 18,470
18,470 48.111 -0,010 -0,05%
18 mrt 18,840 18,840 18,840
18,840 5 +0,370 +2,00%
19 mrt 18,740 18,740 18,740
18,740 1.817 -0,100 -0,53%
20 mrt 18,750 18,750 18,750
18,750 1 +0,010 +0,05%
21 mrt 18,820 18,820 18,820
18,820 45.568 +0,070 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront