The Jupiter Global Fund - Jupiter Global Equities L USD Acc

NAV:LU0425094421.FONDNL.USD, LU0425094421
25,410 00:00
-1,260 (-4,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 27,010 27,010 27,010
27,010 0 +0,140 +0,52%
05 nov 26,970 26,970 26,970
26,970 0 -0,040 -0,15%
06 nov 26,750 26,750 26,750
26,750 0 -0,220 -0,82%
08 nov 27,270 27,270 27,270
27,270 0 +0,520 +1,94%
11 nov 27,080 27,080 27,080
27,080 0 -0,190 -0,70%
12 nov 26,800 26,800 26,800
26,800 0 -0,280 -1,03%
13 nov 26,570 26,570 26,570
26,570 0 -0,230 -0,86%
14 nov 26,630 26,630 26,630
26,630 0 +0,060 +0,23%
15 nov 26,780 26,780 26,780
26,780 0 +0,150 +0,56%
18 nov 26,760 26,760 26,760
26,760 0 -0,020 -0,07%
19 nov 26,690 26,690 26,690
26,690 0 -0,070 -0,26%
20 nov 26,630 26,630 26,630
26,630 0 -0,060 -0,22%
21 nov 26,440 26,440 26,440
26,440 0 -0,190 -0,71%
22 nov 26,510 26,510 26,510
26,510 0 +0,070 +0,26%
25 nov 26,730 26,730 26,730
26,730 0 +0,220 +0,83%
26 nov 26,920 26,920 26,920
26,920 0 +0,190 +0,71%
27 nov 26,970 26,970 26,970
26,970 0 +0,050 +0,19%
28 nov 27,040 27,040 27,040
27,040 0 +0,070 +0,26%
29 nov 26,990 26,990 26,990
26,990 0 -0,050 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront