The Jupiter Global Fund - Jupiter Global Equities L USD Acc

NAV:LU0425094421.FONDNL.USD, LU0425094421
27,760 00:00
-0,070 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,300 27,300 27,300
27,300 0 +0,180 +0,66%
04 mrt 27,080 27,080 27,080
27,080 0 -0,220 -0,81%
05 mrt 27,300 27,300 27,300
27,300 0 +0,220 +0,81%
06 mrt 27,750 27,750 27,750
27,750 0 +0,450 +1,65%
07 mrt 27,700 27,700 27,700
27,700 0 -0,050 -0,18%
10 mrt 27,880 27,880 27,880
27,880 0 +0,180 +0,65%
11 mrt 27,860 27,860 27,860
27,860 0 -0,020 -0,07%
12 mrt 27,720 27,720 27,720
27,720 0 -0,140 -0,50%
13 mrt 27,480 27,480 27,480
27,480 0 -0,240 -0,87%
14 mrt 27,560 27,560 27,560
27,560 0 +0,080 +0,29%
17 mrt 27,860 27,860 27,860
27,860 0 +0,300 +1,09%
18 mrt 28,080 28,080 28,080
28,080 0 +0,220 +0,79%
19 mrt 28,090 28,090 28,090
28,090 0 +0,010 +0,04%
20 mrt 27,990 27,990 27,990
27,990 0 -0,100 -0,36%
21 mrt 0,000 27,830 0,000
0,000 0 -0,160 -0,57%
24 mrt 27,760 27,760 27,760
27,760 0 -0,070 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront