Kempen International Funds Kempen (Lux) Sustainable European Small-cap Fund I

NAV:LU0427934699.FONDNL.EUR, LU0427934699
+ Kempen International Funds Kempen (Lux) Sustainable European Small-cap Fund I op mijn watchlist
2.440,460 00:00
-28,960 (-1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.481,710 0,000
0,000 0 +5,180 +0,21%
03 jan 0,000 2.453,900 0,000
0,000 0 -27,810 -1,12%
06 jan 0,000 2.488,470 0,000
0,000 0 +34,570 +1,41%
07 jan 0,000 2.450,030 0,000
0,000 0 -38,440 -1,54%
08 jan 0,000 2.429,780 0,000
0,000 0 -20,250 -0,83%
09 jan 0,000 2.415,310 0,000
0,000 0 -14,470 -0,60%
10 jan 0,000 2.368,420 0,000
0,000 0 -46,890 -1,94%
13 jan 0,000 2.351,120 0,000
0,000 0 -17,300 -0,73%
14 jan 0,000 2.336,200 0,000
0,000 0 -14,920 -0,63%
15 jan 0,000 2.379,390 0,000
0,000 0 +43,190 +1,85%
16 jan 0,000 2.411,060 0,000
0,000 0 +31,670 +1,33%
17 jan 0,000 2.429,280 0,000
0,000 0 +18,220 +0,76%
20 jan 0,000 2.431,370 0,000
0,000 0 +2,090 +0,09%
21 jan 0,000 2.438,710 0,000
0,000 0 +7,340 +0,30%
22 jan 0,000 2.442,440 0,000
0,000 0 +3,730 +0,15%
23 jan 0,000 2.440,600 0,000
0,000 0 -1,840 -0,08%
24 jan 0,000 2.441,140 0,000
0,000 0 +0,540 +0,02%
27 jan 0,000 2.436,870 0,000
0,000 0 -4,270 -0,17%
28 jan 0,000 2.453,390 0,000
0,000 0 +16,520 +0,68%
29 jan 0,000 2.455,180 0,000
0,000 0 +1,790 +0,07%
30 jan 0,000 2.481,890 0,000
0,000 0 +26,710 +1,09%
31 jan 0,000 2.487,990 0,000
0,000 0 +6,100 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront