Kempen International Funds Kempen (Lux) Sustainable European Small-cap Fund I

NAV:LU0427934699.FONDNL.EUR, LU0427934699
+ Kempen International Funds Kempen (Lux) Sustainable European Small-cap Fund I op mijn watchlist
2.460,180 00:00
+19,720 (+0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.463,640 0,000
0,000 0 -12,680 -0,51%
03 dec 0,000 2.463,500 0,000
0,000 0 -0,140 -0,01%
04 dec 0,000 2.486,590 0,000
0,000 0 +23,090 +0,94%
05 dec 0,000 2.491,100 0,000
0,000 0 +4,510 +0,18%
06 dec 0,000 2.502,850 0,000
0,000 0 +11,750 +0,47%
09 dec 0,000 2.516,670 0,000
0,000 0 +13,820 +0,55%
10 dec 0,000 2.514,900 0,000
0,000 0 -1,770 -0,07%
11 dec 0,000 2.527,310 0,000
0,000 0 +12,410 +0,49%
12 dec 0,000 2.491,130 0,000
0,000 0 -36,180 -1,43%
13 dec 0,000 2.482,540 0,000
0,000 0 -8,590 -0,34%
16 dec 0,000 2.469,940 0,000
0,000 0 -12,600 -0,51%
17 dec 0,000 2.452,020 0,000
0,000 0 -17,920 -0,73%
18 dec 0,000 2.465,340 0,000
0,000 0 +13,320 +0,54%
19 dec 0,000 2.433,090 0,000
0,000 0 -32,250 -1,31%
20 dec 0,000 2.436,060 0,000
0,000 0 +2,970 +0,12%
23 dec 0,000 2.435,500 0,000
0,000 0 -0,560 -0,02%
27 dec 0,000 2.464,090 0,000
0,000 0 +28,590 +1,17%
30 dec 0,000 2.439,200 0,000
0,000 0 -24,890 -1,01%
31 dec 0,000 2.476,530 0,000
0,000 0 +37,330 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront