Kempen International Funds Kempen (Lux) Sustainable European Small-cap Fund I

NAV:LU0427934699.FONDNL.EUR, LU0427934699
+ Kempen International Funds Kempen (Lux) Sustainable European Small-cap Fund I op mijn watchlist
2.466,760 00:00
-11,130 (-0,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.461,520 0,000
0,000 0 +11,130 +0,45%
05 nov 0,000 2.481,060 0,000
0,000 0 +19,540 +0,79%
07 nov 0,000 2.511,480 0,000
0,000 0 +30,420 +1,23%
08 nov 0,000 2.478,950 0,000
0,000 0 -32,530 -1,30%
11 nov 0,000 2.524,000 0,000
0,000 0 +45,050 +1,82%
12 nov 0,000 2.472,380 0,000
0,000 0 -51,620 -2,05%
13 nov 0,000 2.440,540 0,000
0,000 0 -31,840 -1,29%
14 nov 0,000 2.465,550 0,000
0,000 0 +25,010 +1,02%
15 nov 0,000 2.454,930 0,000
0,000 0 -10,620 -0,43%
18 nov 0,000 2.426,290 0,000
0,000 0 -28,640 -1,17%
19 nov 0,000 2.425,930 0,000
0,000 0 -0,360 -0,01%
20 nov 0,000 2.395,400 0,000
0,000 0 -30,530 -1,26%
21 nov 0,000 2.399,970 0,000
0,000 0 +4,570 +0,19%
22 nov 0,000 2.443,320 0,000
0,000 0 +43,350 +1,81%
25 nov 0,000 2.459,910 0,000
0,000 0 +16,590 +0,68%
26 nov 0,000 2.431,890 0,000
0,000 0 -28,020 -1,14%
27 nov 0,000 2.438,050 0,000
0,000 0 +6,160 +0,25%
28 nov 0,000 2.448,070 0,000
0,000 0 +10,020 +0,41%
29 nov 0,000 2.476,320 0,000
0,000 0 +28,250 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront