Nordea 1 - Global Portfolio Fund BP - EUR

NAV:LU0476541221.FONDNL.EUR, LU0476541221
+ Nordea 1 - Global Portfolio Fund BP - EUR op mijn watchlist
52,274 00:00
+0,121 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,842 50,842 50,842
50,842 0 +0,327 +0,65%
03 jan 50,746 50,746 50,746
50,746 0 -0,096 -0,19%
06 jan 51,047 51,047 51,047
51,047 0 +0,302 +0,59%
07 jan 51,094 51,094 51,094
51,094 0 +0,047 +0,09%
08 jan 50,714 50,714 50,714
50,714 0 -0,380 -0,74%
10 jan 50,211 50,211 50,211
50,211 0 -0,503 -0,99%
13 jan 50,275 50,275 50,275
50,275 0 +0,064 +0,13%
14 jan 50,392 50,392 50,392
50,392 0 +0,117 +0,23%
15 jan 50,996 50,996 50,996
50,996 0 +0,604 +1,20%
16 jan 51,205 51,205 51,205
51,205 0 +0,209 +0,41%
17 jan 51,595 51,595 51,595
51,595 0 +0,390 +0,76%
21 jan 51,650 51,650 51,650
51,650 0 +0,056 +0,11%
22 jan 51,756 51,756 51,756
51,756 0 +0,105 +0,20%
23 jan 51,766 51,766 51,766
51,766 0 +0,011 +0,02%
24 jan 51,828 51,828 51,828
51,828 0 +0,062 +0,12%
27 jan 50,977 50,977 50,977
50,977 0 -0,851 -1,64%
28 jan 51,754 51,754 51,754
51,754 0 +0,776 +1,52%
29 jan 52,047 52,047 52,047
52,047 0 +0,293 +0,57%
30 jan 52,227 52,227 52,227
52,227 0 +0,180 +0,35%
31 jan 52,603 52,603 52,603
52,603 0 +0,376 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront