Nordea 1 - Global Portfolio Fund BP - EUR

NAV:LU0476541221.FONDNL.EUR, LU0476541221
+ Nordea 1 - Global Portfolio Fund BP - EUR op mijn watchlist
52,154 00:00
-0,070 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,826 51,826 51,826
51,826 0 -0,777 -1,48%
04 feb 52,086 52,086 52,086
52,086 0 +0,260 +0,50%
05 feb 51,560 51,560 51,560
51,560 0 -0,526 -1,01%
06 feb 52,034 52,034 52,034
52,034 0 +0,474 +0,92%
07 feb 52,166 52,166 52,166
52,166 0 +0,132 +0,25%
10 feb 52,223 52,223 52,223
52,223 0 +0,057 +0,11%
11 feb 52,276 52,276 52,276
52,276 0 +0,053 +0,10%
12 feb 51,868 51,868 51,868
51,868 0 -0,408 -0,78%
13 feb 52,224 52,224 52,224
52,224 0 +0,356 +0,69%
14 feb 52,154 52,154 52,154
52,154 0 -0,070 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront