DWS Invest Global Real Estate Securities USD LC

NAV:LU0507268869.FONDNL.USD, LU0507268869
+ DWS Invest Global Real Estate Securities USD LC op mijn watchlist
145,240 00:00
-1,490 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 150,240 150,240 150,240
150,240 0 +0,860 +0,58%
04 mrt 150,110 150,110 150,110
150,110 0 -0,130 -0,09%
05 mrt 149,430 149,430 149,430
149,430 0 -0,680 -0,45%
06 mrt 147,500 147,500 147,500
147,500 0 -1,930 -1,29%
07 mrt 147,250 147,250 147,250
147,250 0 -0,250 -0,17%
10 mrt 146,960 146,960 146,960
146,960 0 -0,290 -0,20%
11 mrt 145,020 145,020 145,020
145,020 0 -1,940 -1,32%
12 mrt 144,600 144,600 144,600
144,600 0 -0,420 -0,29%
13 mrt 144,580 144,580 144,580
144,580 0 -0,020 -0,01%
14 mrt 143,700 143,700 143,700
143,700 0 -0,880 -0,61%
17 mrt 146,380 146,380 146,380
146,380 0 +2,680 +1,86%
18 mrt 147,030 147,030 147,030
147,030 0 +0,650 +0,44%
19 mrt 145,400 145,400 145,400
145,400 0 -1,630 -1,11%
20 mrt 146,180 146,180 146,180
146,180 0 +0,780 +0,54%
21 mrt 0,000 145,100 0,000
0,000 0 -1,080 -0,74%
24 mrt 145,570 145,570 145,570
145,570 0 +0,470 +0,32%
25 mrt 146,750 146,750 146,750
146,750 0 +1,180 +0,81%
26 mrt 146,290 146,290 146,290
146,290 0 -0,460 -0,31%
27 mrt 146,730 146,730 146,730
146,730 0 +0,440 +0,30%
28 mrt 145,240 145,240 145,240
145,240 0 -1,490 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront