DWS Invest Global Real Estate Securities USD LC

NAV:LU0507268869.FONDNL.USD, LU0507268869
+ DWS Invest Global Real Estate Securities USD LC op mijn watchlist
136,030 00:00
+2,900 (+2,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 144,740 144,740 144,740
144,740 0 +1,460 +1,02%
03 jan 144,360 144,360 144,360
144,360 0 -0,380 -0,26%
06 jan 145,580 145,580 145,580
145,580 0 +1,220 +0,85%
07 jan 144,450 144,450 144,450
144,450 0 -1,130 -0,78%
08 jan 141,590 141,590 141,590
141,590 0 -2,860 -1,98%
09 jan 142,830 142,830 142,830
142,830 0 +1,240 +0,88%
10 jan 140,910 140,910 140,910
140,910 0 -1,920 -1,34%
13 jan 139,480 139,480 139,480
139,480 0 -1,430 -1,01%
14 jan 140,700 140,700 140,700
140,700 0 +1,220 +0,87%
15 jan 143,910 143,910 143,910
143,910 0 +3,210 +2,28%
16 jan 142,710 142,710 142,710
142,710 0 -1,200 -0,83%
17 jan 145,040 145,040 145,040
145,040 0 +2,330 +1,63%
21 jan 145,990 145,990 145,990
145,990 0 +0,950 +0,65%
22 jan 145,590 145,590 145,590
145,590 0 -0,400 -0,27%
23 jan 144,540 144,540 144,540
144,540 0 -1,050 -0,72%
24 jan 145,890 145,890 145,890
145,890 0 +1,350 +0,93%
27 jan 147,100 147,100 147,100
147,100 0 +1,210 +0,83%
28 jan 146,860 146,860 146,860
146,860 0 -0,240 -0,16%
29 jan 146,600 146,600 146,600
146,600 0 -0,260 -0,18%
30 jan 146,840 146,840 146,840
146,840 0 +0,240 +0,16%
31 jan 147,240 147,240 147,240
147,240 0 +0,400 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront