Fidelity Funds - Global Corporate Bond Fund Y (USD)

NAV:LU0532244406.FONDNL.USD, LU0532244406
+ Fidelity Funds - Global Corporate Bond Fund Y (USD) op mijn watchlist
13,910 00:00
+0,010 (+0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,580 13,580 13,580
13,580 0 -0,030 -0,22%
05 nov 13,640 13,640 13,640
13,640 0 +0,060 +0,44%
06 nov 13,510 13,510 13,510
13,510 0 -0,130 -0,95%
07 nov 0,000 13,620 0,000
0,000 0 +0,110 +0,81%
08 nov 0,000 13,640 0,000
0,000 0 +0,020 +0,15%
11 nov 13,630 13,630 13,630
13,630 0 -0,010 -0,07%
12 nov 13,560 13,560 13,560
13,560 0 -0,070 -0,51%
13 nov 13,530 13,530 13,530
13,530 0 -0,030 -0,22%
14 nov 13,530 13,530 13,530
13,530 0 0,000 0,00%
15 nov 13,480 13,480 13,480
13,480 0 -0,050 -0,37%
18 nov 13,510 13,510 13,510
13,510 0 +0,030 +0,22%
19 nov 13,540 13,540 13,540
13,540 0 +0,030 +0,22%
20 nov 13,510 13,510 13,510
13,510 0 -0,030 -0,22%
21 nov 13,480 13,480 13,480
13,480 0 -0,030 -0,22%
22 nov 13,470 13,470 13,470
13,470 0 -0,010 -0,07%
25 nov 13,570 13,570 13,570
13,570 0 +0,100 +0,74%
26 nov 13,560 13,560 13,560
13,560 0 -0,010 -0,07%
27 nov 13,650 13,650 13,650
13,650 0 +0,090 +0,66%
28 nov 13,650 13,650 13,650
13,650 0 0,000 0,00%
29 nov 13,680 13,680 13,680
13,680 0 +0,030 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront