Fidelity Funds - Global Corporate Bond Fund Y (USD)

NAV:LU0532244406.FONDNL.USD, LU0532244406
+ Fidelity Funds - Global Corporate Bond Fund Y (USD) op mijn watchlist
13,870 00:00
-0,010 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,810 13,810 13,810
13,810 0 +0,060 +0,44%
04 mrt 13,820 13,820 13,820
13,820 0 +0,010 +0,07%
05 mrt 13,850 13,850 13,850
13,850 0 +0,030 +0,22%
06 mrt 13,840 13,840 13,840
13,840 0 -0,010 -0,07%
07 mrt 13,880 13,880 13,880
13,880 0 +0,040 +0,29%
10 mrt 13,870 13,870 13,870
13,870 0 -0,010 -0,07%
11 mrt 13,880 13,880 13,880
13,880 0 +0,010 +0,07%
12 mrt 13,830 13,830 13,830
13,830 0 -0,050 -0,36%
13 mrt 13,820 13,820 13,820
13,820 0 -0,010 -0,07%
14 mrt 13,830 13,830 13,830
13,830 0 +0,010 +0,07%
17 mrt 13,880 13,880 13,880
13,880 0 +0,050 +0,36%
18 mrt 13,870 13,870 13,870
13,870 0 -0,010 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront