HSBC Global Investment Funds BRIC Markets Equity E

NAV:LU0254982597.FONDNL.USD, LU0254982597
+ HSBC Global Investment Funds BRIC Markets Equity E op mijn watchlist
15,378 00:00
+0,408 (+2,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,950 13,950 13,950
13,950 0 -0,036 -0,26%
06 jan 13,903 13,903 13,903
13,903 0 -0,047 -0,34%
07 jan 13,867 13,867 13,867
13,867 0 -0,036 -0,26%
08 jan 13,746 13,746 13,746
13,746 0 -0,121 -0,87%
09 jan 13,742 13,742 13,742
13,742 0 -0,004 -0,03%
10 jan 13,550 13,550 13,550
13,550 0 -0,192 -1,40%
13 jan 13,438 13,438 13,438
13,438 0 -0,112 -0,83%
14 jan 13,629 13,629 13,629
13,629 0 +0,191 +1,42%
15 jan 13,772 13,772 13,772
13,772 0 +0,143 +1,05%
16 jan 13,853 13,853 13,853
13,853 0 +0,081 +0,59%
17 jan 13,876 13,876 13,876
13,876 0 +0,023 +0,17%
20 jan 14,007 14,007 14,007
14,007 0 +0,131 +0,94%
21 jan 13,965 13,965 13,965
13,965 0 -0,042 -0,30%
22 jan 14,036 14,036 14,036
14,036 0 +0,071 +0,51%
23 jan 14,009 14,009 14,009
14,009 0 -0,027 -0,19%
24 jan 14,077 14,077 14,077
14,077 0 +0,068 +0,49%
27 jan 14,096 14,096 14,096
14,096 0 +0,019 +0,13%
28 jan 14,225 14,225 14,225
14,225 0 +0,129 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront