HSBC Global Investment Funds BRIC Markets Equity E

NAV:LU0254982597.FONDNL.USD, LU0254982597
15,805 00:00
+0,160 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 14,982 14,982 14,982
14,982 0 +0,123 +0,83%
06 mrt 15,326 15,326 15,326
15,326 0 +0,344 +2,30%
07 mrt 15,304 15,304 15,304
15,304 0 -0,022 -0,14%
10 mrt 15,044 15,044 15,044
15,044 0 -0,260 -1,70%
11 mrt 14,979 14,979 14,979
14,979 0 -0,065 -0,43%
12 mrt 14,974 14,974 14,974
14,974 0 -0,005 -0,03%
13 mrt 14,973 14,973 14,973
14,973 0 -0,001 -0,01%
17 mrt 15,573 15,573 15,573
15,573 0 +0,600 +4,01%
18 mrt 15,795 15,795 15,795
15,795 0 +0,222 +1,43%
19 mrt 15,933 15,933 15,933
15,933 0 +0,138 +0,87%
20 mrt 15,787 15,787 15,787
15,787 0 -0,146 -0,92%
21 mrt 0,000 15,645 0,000
0,000 0 -0,142 -0,90%
24 mrt 15,805 15,805 15,805
15,805 0 +0,160 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront