HSBC Global Investment Funds BRIC Markets Equity E

NAV:LU0254982597.FONDNL.USD, LU0254982597
15,378 00:00
+0,408 (+2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,468 14,468 14,468
14,468 0 +0,243 +1,71%
04 feb 14,747 14,747 14,747
14,747 0 +0,279 +1,93%
05 feb 14,626 14,626 14,626
14,626 0 -0,121 -0,82%
06 feb 14,719 14,719 14,719
14,719 0 +0,093 +0,64%
07 feb 14,834 14,834 14,834
14,834 0 +0,115 +0,78%
10 feb 14,946 14,946 14,946
14,946 0 +0,112 +0,76%
11 feb 14,897 14,897 14,897
14,897 0 -0,049 -0,33%
12 feb 14,971 14,971 14,971
14,971 0 +0,074 +0,50%
13 feb 14,970 14,970 14,970
14,970 0 -0,001 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront