Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,850 00:00
-0,040 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,560 10,560 10,560
10,560 0 -0,100 -0,94%
04 feb 10,700 10,700 10,700
10,700 0 +0,140 +1,33%
05 feb 10,740 10,740 10,740
10,740 0 +0,040 +0,37%
06 feb 10,740 10,740 10,740
10,740 0 0,000 0,00%
07 feb 10,770 10,770 10,770
10,770 0 +0,030 +0,28%
10 feb 10,720 10,720 10,720
10,720 0 -0,050 -0,46%
11 feb 10,710 10,710 10,710
10,710 0 -0,010 -0,09%
12 feb 10,700 10,700 10,700
10,700 0 -0,010 -0,09%
13 feb 10,720 10,720 10,720
10,720 0 +0,020 +0,19%
14 feb 10,820 10,820 10,820
10,820 0 +0,100 +0,93%
19 feb 10,760 10,760 10,760
10,760 0 -0,060 -0,55%
20 feb 10,780 10,780 10,780
10,780 0 +0,020 +0,19%
21 feb 10,820 10,820 10,820
10,820 0 +0,040 +0,37%
24 feb 10,820 10,820 10,820
10,820 0 0,000 0,00%
25 feb 10,820 10,820 10,820
10,820 0 0,000 0,00%
26 feb 10,820 10,820 10,820
10,820 0 0,000 0,00%
27 feb 10,770 10,770 10,770
10,770 0 -0,050 -0,46%
28 feb 0,000 10,750 0,000
0,000 0 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront