Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,840 00:00
-0,010 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,470 10,470 10,470
10,470 0 -0,040 -0,38%
03 jan 10,480 10,480 10,480
10,480 0 +0,010 +0,10%
06 jan 10,520 10,520 10,520
10,520 0 +0,040 +0,38%
07 jan 10,530 10,530 10,530
10,530 0 +0,010 +0,10%
08 jan 10,470 10,470 10,470
10,470 0 -0,060 -0,57%
10 jan 10,440 10,440 10,440
10,440 0 -0,030 -0,29%
13 jan 10,370 10,370 10,370
10,370 0 -0,070 -0,67%
14 jan 10,410 10,410 10,410
10,410 0 +0,040 +0,39%
15 jan 10,470 10,470 10,470
10,470 0 +0,060 +0,58%
16 jan 10,450 10,450 10,450
10,450 0 -0,020 -0,19%
17 jan 10,470 10,470 10,470
10,470 0 +0,020 +0,19%
21 jan 10,560 10,560 10,560
10,560 0 +0,090 +0,86%
22 jan 10,650 10,650 10,650
10,650 0 +0,090 +0,85%
23 jan 10,650 10,650 10,650
10,650 0 0,000 0,00%
24 jan 10,760 10,760 10,760
10,760 0 +0,110 +1,03%
27 jan 10,700 10,700 10,700
10,700 0 -0,060 -0,56%
28 jan 10,690 10,690 10,690
10,690 0 -0,010 -0,09%
29 jan 10,700 10,700 10,700
10,700 0 +0,010 +0,09%
30 jan 10,730 10,730 10,730
10,730 0 +0,030 +0,28%
31 jan 10,660 10,660 10,660
10,660 0 -0,070 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront