UBAM - Angel Japan Small Cap Equity RC JPY

NAV:LU0306285783.FONDNL.JPY, LU0306285783
+ UBAM - Angel Japan Small Cap Equity RC JPY op mijn watchlist
15.828,000 00:00
-2,000 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 16.461,000 0,000
0,000 0 -354,000 -2,11%
07 jan 0,000 16.504,000 0,000
0,000 0 +43,000 +0,26%
08 jan 0,000 16.400,000 0,000
0,000 0 -104,000 -0,63%
09 jan 0,000 16.176,000 0,000
0,000 0 -224,000 -1,37%
10 jan 0,000 16.086,000 0,000
0,000 0 -90,000 -0,56%
14 jan 0,000 15.812,000 0,000
0,000 0 -274,000 -1,70%
15 jan 0,000 15.728,000 0,000
0,000 0 -84,000 -0,53%
16 jan 0,000 15.755,000 0,000
0,000 0 +27,000 +0,17%
17 jan 0,000 15.686,000 0,000
0,000 0 -69,000 -0,44%
20 jan 0,000 15.822,000 0,000
0,000 0 +136,000 +0,87%
21 jan 0,000 15.832,000 0,000
0,000 0 +10,000 +0,06%
22 jan 0,000 15.937,000 0,000
0,000 0 +105,000 +0,66%
23 jan 0,000 15.893,000 0,000
0,000 0 -44,000 -0,28%
24 jan 0,000 16.140,000 0,000
0,000 0 +247,000 +1,55%
27 jan 0,000 16.106,000 0,000
0,000 0 -34,000 -0,21%
28 jan 0,000 16.209,000 0,000
0,000 0 +103,000 +0,64%
29 jan 0,000 16.242,000 0,000
0,000 0 +33,000 +0,20%
30 jan 0,000 16.286,000 0,000
0,000 0 +44,000 +0,27%
31 jan 0,000 16.189,000 0,000
0,000 0 -97,000 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront