UBAM - Angel Japan Small Cap Equity RC JPY

NAV:LU0306285783.FONDNL.JPY, LU0306285783
+ UBAM - Angel Japan Small Cap Equity RC JPY op mijn watchlist
16.162,000 00:00
+42,000 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16.705,000 0,000
0,000 0 +24,000 +0,14%
03 dec 0,000 16.881,000 0,000
0,000 0 +176,000 +1,05%
04 dec 0,000 16.755,000 0,000
0,000 0 -126,000 -0,75%
05 dec 0,000 16.906,000 0,000
0,000 0 +151,000 +0,90%
06 dec 0,000 16.775,000 0,000
0,000 0 -131,000 -0,77%
09 dec 0,000 16.891,000 0,000
0,000 0 +116,000 +0,69%
10 dec 0,000 16.787,000 0,000
0,000 0 -104,000 -0,62%
11 dec 0,000 16.799,000 0,000
0,000 0 +12,000 +0,07%
12 dec 0,000 16.842,000 0,000
0,000 0 +43,000 +0,26%
13 dec 0,000 16.674,000 0,000
0,000 0 -168,000 -1,00%
16 dec 0,000 16.493,000 0,000
0,000 0 -181,000 -1,09%
17 dec 0,000 16.448,000 0,000
0,000 0 -45,000 -0,27%
18 dec 0,000 16.385,000 0,000
0,000 0 -63,000 -0,38%
19 dec 0,000 16.416,000 0,000
0,000 0 +31,000 +0,19%
20 dec 0,000 16.389,000 0,000
0,000 0 -27,000 -0,16%
23 dec 0,000 16.523,000 0,000
0,000 0 +134,000 +0,82%
27 dec 0,000 16.746,000 0,000
0,000 0 +223,000 +1,35%
30 dec 0,000 16.815,000 0,000
0,000 0 +69,000 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront