HSBC Global Investment Funds Global Equity Climate Change A

NAV:LU0323239441.FONDNL.USD, LU0323239441
+ HSBC Global Investment Funds Global Equity Climate Change A op mijn watchlist
13,367 00:00
+0,075 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,802 12,802 12,802
12,802 0 +0,025 +0,20%
06 jan 13,033 13,033 13,033
13,033 0 +0,231 +1,80%
07 jan 12,959 12,959 12,959
12,959 0 -0,074 -0,57%
08 jan 12,851 12,851 12,851
12,851 0 -0,108 -0,83%
10 jan 12,736 12,736 12,736
12,736 0 -0,115 -0,89%
13 jan 12,630 12,630 12,630
12,630 0 -0,106 -0,83%
14 jan 12,786 12,786 12,786
12,786 0 +0,156 +1,24%
15 jan 12,975 12,975 12,975
12,975 0 +0,189 +1,48%
16 jan 13,054 13,054 13,054
13,054 0 +0,079 +0,61%
17 jan 13,213 13,213 13,213
13,213 0 +0,159 +1,22%
21 jan 13,329 13,329 13,329
13,329 0 +0,116 +0,88%
22 jan 13,459 13,459 13,459
13,459 0 +0,130 +0,98%
23 jan 13,419 13,419 13,419
13,419 0 -0,040 -0,30%
24 jan 13,514 13,514 13,514
13,514 0 +0,095 +0,71%
27 jan 13,166 13,166 13,166
13,166 0 -0,348 -2,58%
28 jan 13,155 13,155 13,155
13,155 0 -0,011 -0,08%
29 jan 13,160 13,160 13,160
13,160 0 +0,005 +0,04%
30 jan 13,183 13,183 13,183
13,183 0 +0,023 +0,17%
31 jan 13,274 13,274 13,274
13,274 0 +0,091 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront