HSBC Global Investment Funds Global Equity Climate Change A

NAV:LU0323239441.FONDNL.USD, LU0323239441
+ HSBC Global Investment Funds Global Equity Climate Change A op mijn watchlist
13,292 00:00
+0,121 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,031 13,031 13,031
13,031 0 -0,243 -1,83%
04 feb 13,072 13,072 13,072
13,072 0 +0,041 +0,31%
05 feb 13,061 13,061 13,061
13,061 0 -0,011 -0,08%
06 feb 13,156 13,156 13,156
13,156 0 +0,095 +0,73%
07 feb 13,115 13,115 13,115
13,115 0 -0,041 -0,31%
10 feb 13,138 13,138 13,138
13,138 0 +0,023 +0,18%
11 feb 13,267 13,267 13,267
13,267 0 +0,129 +0,98%
12 feb 13,171 13,171 13,171
13,171 0 -0,096 -0,72%
13 feb 13,292 13,292 13,292
13,292 0 +0,121 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront